Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 May 17, 2018

HANKOOK TIRE WORLDWI DE18200 DN100
KiaMtr 33,500 DN 200
Donga Socio Holdings 116,500 UP 500
SK hynix 86,700 DN 300
Youngpoong 882,000 UP 1,000
HyundaiEng&Const 69,000 DN 300
SamsungF&MIns 266,000 DN 1,000
HANALL BIOPHARMA 28,900 DN 950
Kogas 59,500 DN 100
Hanwha 38,750 DN 950
CJ 165,000 UP 1,000
HANJIN HVY IND 3,520 UP 30
JWPHARMA 40,100 DN 450
LGInt 28,550 UP 250
DongkukStlMill 10,400 UP 50
SBC 26,200 UP 300
Hyundai M&F INS 36,900 DN 350
Daesang 25,400 DN 650
SKNetworks 5,180 DN 30
ORION Holdings 24,450 UP 50
LotteFood 721,000 0
NEXENTIRE 12,400 DN 200
CHONGKUNDANG 112,500 UP 1,000
KCC 359,500 DN 2,500
KISWire 30,050 UP 500
HankookShellOil 334,500 UP 500
BukwangPharm 26,900 DN 250
ILJIN MATERIALS 33,100 UP 700
SeAhStl 89,500 UP 1,300
TaekwangInd 1,320,000 DN 15,000
KAL 32,750 DN 950
YUNGJIN PHARM 8,830 UP 90
LG Corp. 78,800 DN 600
SsangyongMtr 4,900 DN 15
BoryungPharm 10,150 DN 250
L&L 23,700 DN 100
NamyangDairy 671,000 DN 3,000
LOTTE Fine Chem 63,200 UP 100
HYUNDAI STEEL 64,600 UP 1,600
Shinsegae 449,000 UP 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!