Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 May 17, 2018

Nongshim 320,000 UP 1,000
SGBC 35,350 UP 500
Hyosung 133,000 UP 1,000
IlyangPharm 39,850 DN 250
Ottogi 777,000 DN 7,000
DaeduckElec 8,140 DN 60
MERITZ SECU 4,230 DN 5
HtlShilla 121,000 DN 500
Hanmi Science 74,900 DN 1,400
SamsungElecMech 118,500 DN 5,000
Hanssem 108,500 DN 500
KwangdongPharm 8,750 DN 120
GS Retail 36,350 DN 50
KorZinc 446,000 DN 500
HHI 123,000 UP 500
HanwhaChem 27,900 DN 650
LSINDUSTRIALSYSTEMS 78,000 UP 500
OCI 153,000 DN 3,500
IS DONGSEO 30,950 UP 550
S-Oil 107,500 UP 1,500
LG Innotek 127,000 DN 2,000
HyundaiMipoDock 99,000 UP 2,700
LOTTE CHEMICAL Corp 377,500 DN 2,000
HYUNDAI WIA 51,500 DN 300
KumhoPetrochem 107,000 DN 1,500
SamsungHvyInd 7,620 DN 40
SYC 89,300 DN 100
Mobis 237,500 UP 500
HANWHA AEROSPACE 27,950 DN 150
Hyundai Dvp Co 46,400 0
S-1 93,800 DN 3,500
Hanchem 70,800 DN 200
DWS 39,200 DN 200
UNID 59,800 UP 2,200
KEPCO 36,250 DN 50
SamsungSecu 37,650 DN 350
SKTelecom 222,000 UP 1,000
S&T MOTIV 34,250 UP 650
HyundaiElev 104,000 DN 4,500
Hanon Systems 11,650 UP 600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!