Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 May 17, 2018

SK 300,000 DN 3,000
DAEKYO 7,880 DN 20
GKL 27,750 DN 350
Handsome 36,150 UP 700
COWAY 90,700 DN 1,100
LOTTE SHOPPING 231,500 DN 8,500
IBK 16,800 DN 200
KorElecTerm 48,700 DN 600
NamhaeChem 17,350 UP 100
DONGSUH 26,900 DN 550
BGF 12,300 0
SamsungEng 19,750 UP 400
SAMSUNG C&T 129,000 DN 1,500
PanOcean 5,280 DN 190
SINDOH 61,000 UP 1,100
SAMSUNG CARD 39,350 UP 100
CheilWorldwide 19,400 DN 50
KT 27,400 UP 200
LG Uplus 12,500 DN 200
SAMSUNG LIFE 112,000 DN 1,000
KT&G 99,200 0
Muhak 16,350 UP 50
DHICO 20,300 DN 150
SBS 25,700 DN 50
LG Display 22,950 0
Kangwonland 27,950 UP 350
NAVER 697,000 DN 3,000
Kakao 116,500 DN 500
NCsoft 361,000 UP 500
FARMSCO 12,700 UP 50
DSINFRA 10,700 DN 300
DWEC 6,950 UP 80
Donga ST 103,000 DN 1,000
POSCO DAEWOO 24,400 UP 450
CJ CheilJedang 350,500 DN 4,000
DongwonF&B 234,000 DN 1,500
KEPCO KPS 44,450 UP 1,250
LGH&H 1,269,000 DN 18,000
LGCHEM 345,500 UP 3,500
KEPCO E&C 36,100 DN 1,450
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!