Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 May 17, 2018

HYUNDAIHOMESHOP 110,000 DN 500
HALLA HOLDINGS 51,300 DN 100
HYUNDAI ROTEM 35,100 UP 1,250
LGELECTRONICS 98,000 UP 1,100
Celltrion 267,500 DN 1,000
Huchems 30,550 UP 50
DAEWOONG PHARM 186,500 DN 14,500
HYUNDAIDEPTST 108,000 UP 500
KIH 93,700 DN 1,400
ABLE C&C 17,200 UP 250
GS 61,000 DN 700
CJ CGV 76,400 DN 900
HYUNDAILIVART 23,650 UP 300
LIG Nex1 42,050 DN 900
HYUNDAIGLOVIS 152,500 UP 3,500
HANWHA LIFE 5,910 DN 60
AMOREPACIFIC 322,000 DN 6,500
LF 28,950 UP 100
FOOSUNG 9,430 UP 210
JW HOLDINGS 8,060 DN 90
SK Innovation 204,000 UP 2,000
POONGSAN 40,100 DN 150
KBFinancialGroup 57,600 0
Hansae 17,000 DN 550
LG HAUSYS 77,300 UP 100
Youngone Corp 32,350 DN 600
KOLON IND 64,600 UP 500
HanmiPharm 481,500 DN 500
BNK Financial Group 10,400 DN 100
emart 259,500 UP 500
HANKOOK TIRE 48,650 UP 250
KOREA KOLMAR 76,500 DN 1,400
COSMAX 162,500 0
MANDO 46,550 UP 2,450
SAMSUNG BIOLOGICS 398,000 DN 16,000
INNOCEAN 67,800 UP 700
Netmarble 140,000 DN 1,500
HYUNDAI HEAVY INDUST RIES HOLDI NG S421000 DN10500
ORION 127,000 DN 5,500
BGF Retail 181,500 DN 4,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!