Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:41 June 01, 2018

SEOUL, June 1 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Daesang 27,150 UP 1,800
SKNetworks 5,210 UP 245
ORION Holdings 24,150 UP 200
DB HiTek 17,550 UP 550
JWPHARMA 40,450 DN 50
LGInt 26,450 UP 100
DongkukStlMill 10,050 DN 50
TONGYANG 2,120 DN 30
SBC 23,500 UP 100
Hyundai M&F INS 34,550 UP 500
KISWire 28,800 DN 1,200
LotteFood 724,000 UP 18,000
NEXENTIRE 11,400 UP 150
CHONGKUNDANG 108,000 UP 3,000
KCC 350,500 UP 6,000
CJ 146,500 DN 1,500
HANJIN HVY IND 3,265 DN 40
Shinsegae 445,000 UP 6,000
Nongshim 334,500 UP 8,500
SGBC 33,100 UP 350
Hyosung 134,000 0
LOTTE 58,200 DN 400
AK Holdings 80,700 UP 200
Binggrae 60,500 DN 600
GCH Corp 38,300 UP 350
LotteChilsung 1,601,000 UP 18,000
HyundaiMtr 140,000 UP 1,000
AmoreG 129,500 UP 3,500
HYUNDAIGREENFOOD 14,950 0
DaelimInd 84,200 UP 200
HANKOOK TIRE WORLDWI DE18200 UP250
KiaMtr 31,900 UP 750
POSCO 339,500 0
SPC SAMLIP 114,000 UP 3,500
SAMSUNG SDS 224,000 UP 13,000
KOREA AEROSPACE 44,350 UP 350
KUMHOTIRE 6,160 UP 70
DB INSURANCE 58,500 0
HanilCement 173,500 UP 3,000
SLCORP 18,850 UP 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!