Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:41 June 01, 2018

Yuhan 245,500 UP 7,500
SamsungElec 51,300 UP 600
NHIS 15,800 DN 50
SK Discovery 39,700 UP 250
LS 84,300 DN 1,200
GC Corp 220,500 UP 500
GS E&C 47,750 DN 1,300
SAMSUNG SDI CO.,LTD. 209,000 UP 8,500
KPIC 247,500 DN 5,000
MIRAE ASSET DAEWOO 9,280 DN 120
SKC 38,950 UP 300
Donga Socio Holdings 111,000 DN 1,500
SK hynix 91,400 DN 2,000
Youngpoong 810,000 UP 4,000
HyundaiEng&Const 70,100 DN 3,700
SamsungF&MIns 254,000 UP 3,500
HANALL BIOPHARMA 32,250 UP 150
Kogas 62,500 UP 2,200
Hanwha 35,950 DN 50
Woori Bank 15,500 UP 200
HANAFINANCIALGR 41,900 UP 300
Kyungbang 13,200 UP 150
SAMYANGHOLDINGS 120,000 UP 5,500
ShinhanGroup 44,300 UP 550
HITEJINRO 20,200 UP 50
CJ LOGISTICS 148,000 DN 1,500
DOOSAN 106,000 UP 1,500
HankookShellOil 334,500 UP 1,000
BukwangPharm 28,800 DN 150
ILJIN MATERIALS 36,950 UP 2,300
TaekwangInd 1,276,000 UP 34,000
SsangyongCement 33,000 DN 750
KAL 32,000 UP 50
YUNGJIN PHARM 8,220 UP 30
LG Corp. 74,100 UP 700
SsangyongMtr 4,835 UP 245
BoryungPharm 10,250 UP 260
L&L 23,200 DN 600
NamyangDairy 656,000 UP 1,000
HYUNDAI ROTEM 40,250 UP 1,600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!