Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 June 01, 2018

LOTTE Fine Chem 68,000 DN 600
HYUNDAI STEEL 61,800 0
SeAhStl 92,000 UP 2,100
IlyangPharm 40,550 DN 50
Ottogi 857,000 UP 47,000
DaeduckElec 8,190 UP 220
MERITZ SECU 4,035 DN 50
HtlShilla 128,000 UP 4,000
Hanmi Science 71,800 UP 800
SamsungElecMech 138,500 UP 4,500
Hanssem 111,000 DN 2,000
KwangdongPharm 8,010 DN 40
HHI 115,500 UP 1,000
GS Retail 37,900 UP 150
HanwhaChem 25,850 0
OCI 131,000 DN 1,500
LSINDUSTRIALSYSTEMS 75,500 DN 1,700
KorZinc 418,500 UP 13,000
SamsungHvyInd 7,470 DN 20
SYC 86,100 UP 600
HyundaiMipoDock 92,000 DN 1,700
IS DONGSEO 28,950 DN 500
S-Oil 108,000 UP 500
LG Innotek 148,000 UP 4,000
LOTTE CHEMICAL Corp 363,000 DN 5,500
HYUNDAI WIA 50,400 DN 100
KumhoPetrochem 106,500 UP 1,500
Mobis 226,500 UP 8,500
HANWHA AEROSPACE 33,450 UP 300
Hyundai Dvp Co 46,400 0
S-1 92,000 UP 3,600
Hanchem 77,100 UP 100
DWS 36,100 DN 550
UNID 55,400 DN 2,500
KEPCO 32,900 DN 250
SamsungSecu 36,200 DN 700
SKTelecom 222,000 0
S&T MOTIV 30,850 DN 100
HyundaiElev 125,000 DN 8,500
Hanon Systems 10,150 UP 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!