Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 June 01, 2018

HYUNDAIHOMESHOP 105,500 DN 1,000
HALLA HOLDINGS 44,650 DN 200
LGELECTRONICS 88,200 DN 4,400
Celltrion 273,500 UP 8,000
Huchems 29,100 DN 1,150
DAEWOONG PHARM 207,500 DN 1,500
HYUNDAIDEPTST 115,500 UP 3,000
KIH 94,500 UP 600
ABLE C&C 15,750 DN 350
GS 57,800 DN 500
CJ CGV 66,400 UP 400
HYUNDAILIVART 22,700 0
LIG Nex1 50,100 DN 900
HYUNDAIGLOVIS 136,000 UP 1,500
HANWHA LIFE 5,570 0
AMOREPACIFIC 336,500 UP 4,000
LF 28,800 DN 50
FOOSUNG 9,250 DN 40
JW HOLDINGS 8,320 DN 100
SK Innovation 203,500 DN 2,500
POONGSAN 36,350 UP 400
KBFinancialGroup 52,300 UP 500
Hansae 15,850 UP 450
LG HAUSYS 71,500 UP 200
Youngone Corp 31,200 DN 650
KOLON IND 71,000 UP 4,800
HanmiPharm 479,500 DN 3,500
BNK Financial Group 9,480 DN 50
emart 249,000 DN 1,000
HANKOOK TIRE 44,550 UP 1,700
KOREA KOLMAR 76,900 DN 200
CUCKOO 161,500 DN 2,500
COSMAX 175,000 UP 5,000
MANDO 40,800 UP 2,350
SAMSUNG BIOLOGICS 451,500 UP 16,500
INNOCEAN 65,400 DN 300
Netmarble 154,500 DN 2,500
HYUNDAI HEAVY INDUST RIES HOLDI NG S385500 DN2500
ORION 134,500 UP 5,000
BGF Retail 184,500 UP 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!