Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 June 04, 2018

SEOUL, June 4 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DaelimInd 82,500 DN 1,700
HANKOOK TIRE WORLDWI DE18050 DN150
KiaMtr 33,750 UP 1,850
ORION Holdings 24,950 UP 800
KISWire 29,250 UP 450
LotteFood 748,000 UP 24,000
NEXENTIRE 11,450 UP 50
CHONGKUNDANG 108,000 0
KCC 354,500 UP 4,000
SBC 23,850 UP 350
Hyundai M&F INS 35,300 UP 750
Daesang 27,250 UP 100
TONGYANG 2,150 UP 30
SKNetworks 5,160 DN 50
Donga Socio Holdings 112,000 UP 1,000
SK hynix 89,800 DN 1,600
Youngpoong 814,000 UP 4,000
HyundaiEng&Const 67,900 DN 2,200
SamsungF&MIns 261,000 UP 7,000
HANALL BIOPHARMA 31,750 DN 500
Kogas 60,700 DN 1,800
Hanwha 35,550 DN 400
DB HiTek 17,150 DN 400
CJ 146,500 0
HANJIN HVY IND 3,325 UP 60
JWPHARMA 40,000 DN 450
LGInt 26,800 UP 350
DongkukStlMill 10,300 UP 250
AmoreG 126,500 DN 3,000
HyundaiMtr 143,000 UP 3,000
HankookShellOil 335,000 UP 500
BukwangPharm 28,200 DN 600
ILJIN MATERIALS 38,650 UP 1,700
SeAhStl 94,700 UP 2,700
TaekwangInd 1,303,000 UP 27,000
HanilCement 171,500 DN 2,000
DB INSURANCE 60,200 UP 1,700
SsangyongCement 31,800 DN 1,200
KAL 32,250 UP 250
YUNGJIN PHARM 8,210 DN 10
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!