Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 June 04, 2018

SPC SAMLIP 126,500 UP 12,500
SAMSUNG SDS 222,000 DN 2,000
KOREA AEROSPACE 45,250 UP 900
KUMHOTIRE 6,260 UP 100
HYUNDAI ROTEM 40,550 UP 300
Woori Bank 15,950 UP 450
HANAFINANCIALGR 44,300 UP 2,400
Kyungbang 13,550 UP 350
SAMYANGHOLDINGS 123,000 UP 3,000
ShinhanGroup 45,500 UP 1,200
HITEJINRO 20,400 UP 200
Yuhan 233,000 DN 12,500
SLCORP 19,100 UP 250
CJ LOGISTICS 153,000 UP 5,000
DOOSAN 106,500 UP 500
LG Corp. 76,200 UP 2,100
SsangyongMtr 4,945 UP 110
BoryungPharm 10,100 DN 150
L&L 23,000 DN 200
NamyangDairy 653,000 DN 3,000
LOTTE Fine Chem 67,900 DN 100
HYUNDAI STEEL 60,600 DN 1,200
Shinsegae 435,500 DN 9,500
Nongshim 348,500 UP 14,000
SGBC 32,750 DN 350
Hyosung 134,000 0
LOTTE 58,400 UP 200
AK Holdings 80,000 DN 700
Binggrae 61,200 UP 700
GCH Corp 37,300 DN 1,000
LotteChilsung 1,616,000 UP 15,000
HYUNDAIGREENFOOD 15,200 UP 250
POSCO 352,500 UP 13,000
SamsungElec 51,100 DN 200
NHIS 15,950 UP 150
SK Discovery 39,900 UP 200
LS 83,400 DN 900
GC Corp 217,000 DN 3,500
GS E&C 46,400 DN 1,350
SAMSUNG SDI CO.,LTD. 219,000 UP 10,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!