Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 June 04, 2018

KPIC 259,000 UP 11,500
MIRAE ASSET DAEWOO 9,390 UP 110
SKC 39,300 UP 350
HanwhaChem 25,150 DN 700
Ottogi 855,000 DN 2,000
IlyangPharm 39,800 DN 750
DaeduckElec 8,250 UP 60
OCI 120,000 DN 11,000
LSINDUSTRIALSYSTEMS 75,900 UP 400
MERITZ SECU 4,105 UP 70
GS Retail 39,950 UP 2,050
SamsungElecMech 140,500 UP 2,000
HtlShilla 126,500 DN 1,500
Hanssem 114,500 UP 3,500
Hanmi Science 69,400 DN 2,400
KwangdongPharm 8,000 DN 10
HHI 118,000 UP 2,500
KorZinc 421,500 UP 3,000
SamsungHvyInd 7,600 UP 130
SYC 88,400 UP 2,300
HyundaiMipoDock 94,400 UP 2,400
IS DONGSEO 29,250 UP 300
S-Oil 110,000 UP 2,000
LG Innotek 150,500 UP 2,500
LOTTE CHEMICAL Corp 376,500 UP 13,500
HYUNDAI WIA 50,500 UP 100
KumhoPetrochem 106,500 0
Mobis 231,000 UP 4,500
HANWHA AEROSPACE 32,300 DN 1,150
Hyundai Dvp Co 46,400 0
S-1 90,300 DN 1,700
Hanchem 77,100 0
DWS 36,300 UP 200
UNID 55,700 UP 300
KEPCO 32,900 0
SamsungSecu 36,350 UP 150
SKTelecom 223,000 UP 1,000
S&T MOTIV 32,300 UP 1,450
HyundaiElev 121,000 DN 4,000
Hanon Systems 11,150 UP 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!