Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 June 05, 2018

SEOUL, June 5 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DB HiTek 18,550 UP 1,400
CJ 147,000 UP 500
HANJIN HVY IND 3,310 DN 15
JWPHARMA 39,850 DN 150
LGInt 27,450 UP 650
DongkukStlMill 10,550 UP 250
HANKOOK TIRE WORLDWI DE17700 DN350
KiaMtr 33,100 DN 650
KISWire 28,550 DN 700
LotteFood 741,000 DN 7,000
NEXENTIRE 11,250 DN 200
CHONGKUNDANG 105,500 DN 2,500
KCC 355,000 UP 500
Hyundai M&F INS 35,900 UP 600
Daesang 27,400 UP 150
SKNetworks 5,150 DN 10
ORION Holdings 24,350 DN 600
TONGYANG 2,165 UP 15
SBC 24,100 UP 250
SsangyongMtr 4,910 DN 35
BoryungPharm 10,000 DN 100
L&L 22,700 DN 300
NamyangDairy 658,000 UP 5,000
LOTTE Fine Chem 69,400 UP 1,500
HYUNDAI STEEL 62,700 UP 2,100
Shinsegae 440,000 UP 4,500
Nongshim 346,500 DN 2,000
SGBC 32,700 DN 50
Hyosung 134,000 0
LOTTE 58,200 DN 200
AK Holdings 80,000 0
AmoreG 126,500 0
HyundaiMtr 142,500 DN 500
HankookShellOil 333,500 DN 1,500
GKL 28,600 UP 1,750
DAEKYO 7,560 DN 60
BukwangPharm 27,700 DN 500
ILJIN MATERIALS 38,350 DN 300
SeAhStl 97,400 UP 2,700
TaekwangInd 1,326,000 UP 23,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!