Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 June 05, 2018

HanilCement 170,000 DN 1,500
DB INSURANCE 61,000 UP 800
SsangyongCement 32,100 UP 300
HYUNDAI ROTEM 38,850 DN 1,700
KAL 32,050 DN 200
YUNGJIN PHARM 8,270 UP 60
CUCKOO 158,500 DN 2,000
LG Corp. 77,000 UP 800
Donga Socio Holdings 109,500 DN 2,500
SK hynix 91,000 UP 1,200
Youngpoong 816,000 UP 2,000
HyundaiEng&Const 71,200 UP 3,300
SamsungF&MIns 262,000 UP 1,000
HANALL BIOPHARMA 30,750 DN 1,000
Kogas 61,600 UP 900
Hanwha 35,550 0
Woori Bank 16,050 UP 100
HANAFINANCIALGR 44,550 UP 250
Kyungbang 13,600 UP 50
SAMYANGHOLDINGS 123,500 UP 500
ShinhanGroup 45,850 UP 350
HITEJINRO 20,350 DN 50
Yuhan 226,000 DN 7,000
SLCORP 19,100 0
CJ LOGISTICS 152,500 DN 500
DOOSAN 107,500 UP 1,000
DaelimInd 85,600 UP 3,100
Binggrae 62,000 UP 800
GCH Corp 36,450 DN 850
LotteChilsung 1,607,000 DN 9,000
HYUNDAIGREENFOOD 14,850 DN 350
POSCO 352,500 0
SPC SAMLIP 125,000 DN 1,500
SAMSUNG SDS 226,500 UP 4,500
KOREA AEROSPACE 44,400 DN 850
KUMHOTIRE 6,250 DN 10
SamsungElec 51,300 UP 200
NHIS 16,200 UP 250
SK Discovery 39,300 DN 600
LS 83,600 UP 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!