KOSPI 200 Closing Price List-3

GC Corp 216,000 DN 1,000
GS E&C 48,600 UP 2,200
SAMSUNG SDI CO.,LTD. 215,000 DN 4,000
KPIC 259,000 0
MIRAE ASSET DAEWOO 9,390 0
SKC 40,900 UP 1,600
IlyangPharm 39,700 DN 100
DaeduckElec 8,170 DN 80
MERITZ SECU 4,080 DN 25
LSINDUSTRIALSYSTEMS 75,300 DN 600
HtlShilla 129,500 UP 3,000
Hanmi Science 67,600 DN 1,800
SamsungElecMech 139,000 DN 1,500
Hanssem 115,000 UP 500
OCI 120,500 UP 500
KwangdongPharm 7,930 DN 70
HHI 121,000 UP 3,000
GS Retail 39,600 DN 350
Ottogi 846,000 DN 9,000
HanwhaChem 25,300 UP 150
KorZinc 416,500 DN 5,000
SamsungHvyInd 7,570 DN 30
SYC 89,100 UP 700
HyundaiMipoDock 92,600 DN 1,800
IS DONGSEO 28,900 DN 350
S-Oil 109,500 DN 500
LG Innotek 152,000 UP 1,500
LOTTE CHEMICAL Corp 372,500 DN 4,000
HYUNDAI WIA 49,900 DN 600
KumhoPetrochem 104,000 DN 2,500
Mobis 227,500 DN 3,500
HANWHA AEROSPACE 31,500 DN 800
Hyundai Dvp Co 46,400 0
S-1 91,500 UP 1,200
Hanchem 77,500 UP 400
DWS 37,100 UP 800
UNID 54,100 DN 1,600
KEPCO 32,900 0
SamsungSecu 37,150 UP 800
SKTelecom 222,500 DN 500
(MORE)