Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 June 05, 2018

KEPCO E&C 30,300 DN 400
HYUNDAIHOMESHOP 107,500 UP 1,500
HALLA HOLDINGS 46,000 DN 50
LGELECTRONICS 90,400 UP 1,400
Celltrion 267,000 UP 500
Huchems 28,750 DN 150
DAEWOONG PHARM 201,500 DN 3,000
HYUNDAIDEPTST 117,500 UP 1,500
KIH 94,900 UP 1,600
ABLE C&C 15,700 UP 50
GS 58,200 DN 600
CJ CGV 66,500 UP 900
HYUNDAILIVART 23,000 UP 50
LIG Nex1 49,500 UP 250
HYUNDAIGLOVIS 136,500 DN 1,500
HANWHA LIFE 5,660 DN 10
AMOREPACIFIC 337,500 UP 8,000
LF 28,750 UP 200
FOOSUNG 9,810 DN 90
JW HOLDINGS 8,060 DN 70
SK Innovation 206,000 DN 1,500
POONGSAN 37,950 UP 400
KBFinancialGroup 55,000 UP 600
Hansae 16,450 0
LG HAUSYS 73,100 UP 900
Youngone Corp 30,950 DN 100
KOLON IND 72,300 UP 1,500
HanmiPharm 455,000 DN 16,000
BNK Financial Group 9,770 DN 20
emart 242,000 0
HANKOOK TIRE 46,350 UP 650
KOREA KOLMAR 77,400 UP 700
COSMAX 177,500 UP 8,000
MANDO 41,400 DN 1,600
SAMSUNG BIOLOGICS 421,000 UP 2,000
INNOCEAN 65,500 DN 1,500
Netmarble 152,000 DN 5,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S386500 DN7500
ORION 141,500 DN 3,000
BGF Retail 182,500 DN 5,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!