Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 June 07, 2018

SEOUL, June 7 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Handsome 41,200 UP 1,100
Kyungbang 13,800 UP 200
SAMYANGHOLDINGS 124,500 UP 1,000
ShinhanGroup 47,150 UP 1,300
HITEJINRO 21,000 UP 650
Yuhan 226,500 UP 500
SLCORP 18,650 DN 450
CJ LOGISTICS 154,000 UP 1,500
DOOSAN 108,500 UP 1,000
DaelimInd 85,000 DN 600
HANKOOK TIRE WORLDWI DE17700 0
KiaMtr 33,400 UP 300
SPC SAMLIP 139,000 UP 14,000
SAMSUNG SDS 232,000 UP 5,500
KOREA AEROSPACE 47,700 UP 3,300
KUMHOTIRE 6,330 UP 80
ORION Holdings 26,650 UP 2,300
DHICO 18,950 DN 100
LIG Nex1 52,900 UP 3,400
SBC 24,450 UP 350
Hyundai M&F INS 35,550 DN 350
TONGYANG 2,160 DN 5
Daesang 28,950 UP 1,550
SKNetworks 5,040 DN 110
KISWire 29,400 UP 850
LotteFood 765,000 UP 24,000
NEXENTIRE 11,300 UP 50
CHONGKUNDANG 105,500 0
KCC 350,000 DN 5,000
AmoreG 131,500 UP 5,000
HyundaiMtr 142,500 0
HankookShellOil 336,000 UP 2,500
BukwangPharm 27,700 0
ILJIN MATERIALS 40,250 UP 1,900
SeAhStl 101,000 UP 3,600
TaekwangInd 1,357,000 UP 31,000
HanilCement 162,500 DN 7,500
DB INSURANCE 61,600 UP 600
SsangyongCement 30,650 DN 1,450
Donga Socio Holdings 109,500 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!