Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 June 07, 2018

SK hynix 90,900 DN 100
Youngpoong 840,000 UP 24,000
HyundaiEng&Const 69,100 DN 2,100
SamsungF&MIns 264,000 UP 2,000
HANALL BIOPHARMA 31,400 UP 650
Kogas 64,000 UP 2,400
Hanwha 36,650 UP 1,100
DB HiTek 18,450 DN 100
CJ 153,000 UP 6,000
HANJIN HVY IND 3,360 UP 50
JWPHARMA 40,050 UP 200
LGInt 27,100 DN 350
DongkukStlMill 10,750 UP 200
Woori Bank 16,500 UP 450
HANAFINANCIALGR 46,000 UP 1,450
BoryungPharm 10,050 UP 50
L&L 22,700 0
NamyangDairy 669,000 UP 11,000
LOTTE Fine Chem 70,600 UP 1,200
HYUNDAI STEEL 64,800 UP 2,100
Shinsegae 426,500 DN 13,500
Nongshim 356,000 UP 9,500
SGBC 33,100 UP 400
Hyosung 134,000 0
SsangyongMtr 4,920 UP 10
YUNGJIN PHARM 8,300 UP 30
LOTTE 59,400 UP 1,200
AK Holdings 80,600 UP 600
LG Corp. 77,000 0
KAL 31,900 DN 150
LotteChilsung 1,627,000 UP 20,000
HYUNDAIGREENFOOD 15,150 UP 300
POSCO 368,000 UP 15,500
SamsungElec 50,600 DN 700
NHIS 16,850 UP 650
SK Discovery 40,350 UP 1,050
LS 83,900 UP 300
GC Corp 213,500 DN 2,500
GS E&C 48,100 DN 500
SAMSUNG SDI CO.,LTD. 222,000 UP 7,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!