Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 June 07, 2018

GCH Corp 36,350 DN 100
KPIC 256,500 DN 2,500
MIRAE ASSET DAEWOO 9,600 UP 210
SKC 41,350 UP 450
Binggrae 64,100 UP 2,100
GS Retail 41,850 UP 2,250
Ottogi 890,000 UP 44,000
IlyangPharm 39,700 0
DaeduckElec 8,230 UP 60
MERITZ SECU 4,210 UP 130
HtlShilla 125,000 DN 4,500
Hanmi Science 68,800 UP 1,200
SamsungElecMech 145,000 UP 6,000
Hanssem 116,000 UP 1,000
KwangdongPharm 8,000 UP 70
HHI 125,000 UP 4,000
HanwhaChem 25,300 0
OCI 116,500 DN 4,000
LSINDUSTRIALSYSTEMS 76,000 UP 700
KorZinc 431,000 UP 14,500
SamsungHvyInd 7,630 UP 60
SYC 90,800 UP 1,700
HyundaiMipoDock 92,600 0
IS DONGSEO 29,350 UP 450
S-Oil 113,000 UP 3,500
LG Innotek 151,000 DN 1,000
LOTTE CHEMICAL Corp 372,000 DN 500
HYUNDAI WIA 49,500 DN 400
KumhoPetrochem 102,500 DN 1,500
Mobis 231,500 UP 4,000
HANWHA AEROSPACE 31,850 UP 350
Hyundai Dvp Co 46,400 0
S-1 92,100 UP 600
Hanchem 78,300 UP 800
DWS 37,300 UP 200
UNID 54,100 0
KEPCO 33,950 UP 1,050
SamsungSecu 38,050 UP 900
SKTelecom 226,500 UP 4,000
S&T MOTIV 31,950 DN 300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!