Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 June 08, 2018

SEOUL, June 8 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

NEXENTIRE 11,300 0
CHONGKUNDANG 106,000 UP 500
KCC 350,500 UP 500
SsangyongCement 30,800 UP 150
KISWire 29,000 DN 400
YUNGJIN PHARM 8,270 DN 30
HankookShellOil 342,000 UP 6,000
HanilCement 165,500 UP 3,000
DB INSURANCE 61,100 DN 500
TaekwangInd 1,326,000 DN 31,000
KAL 31,750 DN 150
AmoreG 129,500 DN 2,000
HyundaiMtr 141,000 DN 1,500
LotteFood 769,000 UP 4,000
SeAhStl 97,200 DN 3,800
BukwangPharm 27,150 DN 550
ILJIN MATERIALS 39,900 DN 350
SAMYANGHOLDINGS 123,500 DN 1,000
ShinhanGroup 47,450 UP 300
Woori Bank 16,600 UP 100
HANAFINANCIALGR 45,800 DN 200
Kyungbang 13,800 0
HITEJINRO 20,750 DN 250
Donga Socio Holdings 107,000 DN 2,500
SK hynix 88,400 DN 2,500
Youngpoong 834,000 DN 6,000
HyundaiEng&Const 67,200 DN 1,900
Yuhan 229,000 UP 2,500
SLCORP 19,400 UP 750
CJ LOGISTICS 154,000 0
DOOSAN 106,500 DN 2,000
DaelimInd 84,700 DN 300
HANKOOK TIRE WORLDWI DE17750 UP50
KiaMtr 33,100 DN 300
TONGYANG 2,135 DN 25
Daesang 28,750 DN 200
SKNetworks 5,050 UP 10
ORION Holdings 27,000 UP 350
LG Corp. 77,100 UP 100
SsangyongMtr 4,920 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!