Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:41 June 08, 2018

BoryungPharm 9,900 DN 150
L&L 22,600 DN 100
NamyangDairy 668,000 DN 1,000
LOTTE Fine Chem 71,000 UP 400
HYUNDAI STEEL 60,800 DN 4,000
Shinsegae 415,500 DN 11,000
Nongshim 350,500 DN 5,500
SGBC 32,900 DN 200
Hyosung 134,000 0
SamsungF&MIns 261,500 DN 2,500
HANALL BIOPHARMA 30,250 DN 1,150
Kogas 63,900 DN 100
Hanwha 36,350 DN 300
DB HiTek 18,900 UP 450
CJ 151,000 DN 2,000
HANJIN HVY IND 3,365 UP 5
JWPHARMA 39,800 DN 250
LGInt 26,900 DN 200
DongkukStlMill 10,450 DN 300
SBC 23,950 DN 500
Hyundai M&F INS 35,350 DN 200
NamhaeChem 17,700 UP 400
Handsome 39,950 DN 1,250
LOTTE 58,900 DN 500
AK Holdings 82,000 UP 1,400
Binggrae 63,200 DN 900
GCH Corp 36,100 DN 250
LotteChilsung 1,616,000 DN 11,000
HYUNDAIGREENFOOD 15,050 DN 100
POSCO 360,000 DN 8,000
SPC SAMLIP 139,000 0
SAMSUNG SDS 233,500 UP 1,500
KOREA AEROSPACE 46,400 DN 1,300
KUMHOTIRE 6,470 UP 140
SamsungElec 49,650 DN 950
NHIS 16,400 DN 450
SK Discovery 40,050 DN 300
LS 81,700 DN 2,200
GC Corp 211,500 DN 2,000
GS E&C 46,500 DN 1,600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!