KOSPI 200 Closing Price List-3

SAMSUNG SDI CO.,LTD. 225,500 UP 3,500
KPIC 270,500 UP 14,000
MIRAE ASSET DAEWOO 9,460 DN 140
SKC 40,550 DN 800
GS Retail 41,500 DN 350
Ottogi 888,000 DN 2,000
IlyangPharm 39,000 DN 700
DaeduckElec 8,400 UP 170
MERITZ SECU 4,165 DN 45
HtlShilla 125,000 0
Hanmi Science 68,100 DN 700
SamsungElecMech 146,000 UP 1,000
Hanssem 116,000 0
KwangdongPharm 8,020 UP 20
HHI 121,500 DN 3,500
HanwhaChem 25,550 UP 250
OCI 117,500 UP 1,000
LSINDUSTRIALSYSTEMS 75,800 DN 200
KorZinc 428,500 DN 2,500
SamsungHvyInd 7,510 DN 120
SYC 90,600 DN 200
HyundaiMipoDock 90,700 DN 1,900
IS DONGSEO 28,850 DN 500
S-Oil 111,500 DN 1,500
LG Innotek 150,500 DN 500
LOTTE CHEMICAL Corp 381,000 UP 9,000
HYUNDAI WIA 50,000 UP 500
KumhoPetrochem 99,300 DN 3,200
Mobis 230,000 DN 1,500
HANWHA AEROSPACE 32,050 UP 200
Hyundai Dvp Co 46,400 0
S-1 92,600 UP 500
Hanchem 76,000 DN 2,300
DWS 36,900 DN 400
UNID 53,000 DN 1,100
KEPCO 34,050 UP 100
SamsungSecu 37,500 DN 550
SKTelecom 230,000 UP 3,500
S&T MOTIV 31,100 DN 850
HyundaiElev 116,500 DN 6,000
(MORE)