Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 June 11, 2018

SEOUL, June 11 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DOOSAN 109,000 UP 2,500
DaelimInd 86,000 UP 1,300
DongkukStlMill 10,550 UP 100
SBC 24,300 UP 350
TONGYANG 2,270 UP 135
Hyundai M&F INS 35,550 UP 200
Donga Socio Holdings 107,000 0
NamhaeChem 19,650 UP 1,950
SK hynix 89,200 UP 800
Youngpoong 840,000 UP 6,000
HyundaiEng&Const 72,300 UP 5,100
SamsungF&MIns 259,000 DN 2,500
HANALL BIOPHARMA 31,000 UP 750
Kogas 64,300 UP 400
Hanwha 36,650 UP 300
DB HiTek 19,050 UP 150
LOTTE 58,400 DN 500
AK Holdings 84,100 UP 2,100
Binggrae 64,100 UP 900
GCH Corp 37,050 UP 950
LotteChilsung 1,620,000 UP 4,000
HyundaiMtr 139,500 DN 1,500
AmoreG 127,000 DN 2,500
HYUNDAIGREENFOOD 15,350 UP 300
POSCO 372,000 UP 12,000
SPC SAMLIP 135,000 DN 4,000
SAMSUNG SDS 230,000 DN 3,500
KOREA AEROSPACE 45,900 DN 500
KUMHOTIRE 6,290 DN 180
DB INSURANCE 61,000 DN 100
HanilCement 169,000 UP 3,500
SLCORP 19,750 UP 350
Yuhan 230,000 UP 1,000
SamsungElec 49,900 UP 250
NHIS 16,850 UP 450
SK Discovery 40,700 UP 650
LS 86,200 UP 4,500
GC Corp 213,000 UP 1,500
GS E&C 47,550 UP 1,050
SAMSUNG SDI CO.,LTD. 224,000 DN 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!