Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 June 11, 2018

KPIC 269,500 DN 1,000
MIRAE ASSET DAEWOO 9,520 UP 60
SKC 40,800 UP 250
Daesang 28,950 UP 200
SKNetworks 5,070 UP 20
ORION Holdings 27,000 0
HANKOOK TIRE WORLDWI DE18150 UP400
KiaMtr 32,600 DN 500
Woori Bank 16,650 UP 50
HANAFINANCIALGR 46,250 UP 450
Kyungbang 13,800 0
SAMYANGHOLDINGS 125,000 UP 1,500
ShinhanGroup 47,550 UP 100
HITEJINRO 20,850 UP 100
CJ LOGISTICS 161,500 UP 7,500
KISWire 29,650 UP 650
LotteFood 809,000 UP 40,000
NEXENTIRE 11,350 UP 50
CHONGKUNDANG 105,500 DN 500
KCC 355,500 UP 5,000
HankookShellOil 352,000 UP 10,000
BukwangPharm 27,050 DN 100
ILJIN MATERIALS 40,250 UP 350
SeAhStl 98,000 UP 800
TaekwangInd 1,411,000 UP 85,000
SsangyongCement 32,200 UP 1,400
KAL 32,550 UP 800
YUNGJIN PHARM 8,190 DN 80
LG Corp. 78,600 UP 1,500
SsangyongMtr 4,930 UP 10
BoryungPharm 9,990 UP 90
L&L 23,100 UP 500
NamyangDairy 686,000 UP 18,000
LOTTE Fine Chem 71,700 UP 700
HYUNDAI STEEL 62,400 UP 1,600
Shinsegae 430,500 UP 15,000
Nongshim 353,500 UP 3,000
SGBC 33,400 UP 500
Hyosung 134,000 0
CJ 154,500 UP 3,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!