KOSPI 200 Closing Price List-3

HANJIN HVY IND 3,330 DN 35
JWPHARMA 40,500 UP 700
LGInt 27,850 UP 950
GS Retail 40,600 DN 900
Ottogi 888,000 0
IlyangPharm 39,300 UP 300
DaeduckElec 8,580 UP 180
MERITZ SECU 4,220 UP 55
HtlShilla 126,500 UP 1,500
Hanmi Science 69,600 UP 1,500
SamsungElecMech 145,500 DN 500
Hanssem 115,000 DN 1,000
KwangdongPharm 8,090 UP 70
HHI 124,500 UP 3,000
HanwhaChem 25,900 UP 350
OCI 118,000 UP 500
LSINDUSTRIALSYSTEMS 78,000 UP 2,200
KorZinc 428,500 0
SamsungHvyInd 7,530 UP 20
SYC 90,800 UP 200
HyundaiMipoDock 93,200 UP 2,500
IS DONGSEO 30,150 UP 1,300
S-Oil 112,000 UP 500
LG Innotek 148,000 DN 2,500
LOTTE CHEMICAL Corp 381,000 0
HYUNDAI WIA 49,100 DN 900
KumhoPetrochem 101,000 UP 1,700
Mobis 226,000 DN 4,000
HANWHA AEROSPACE 30,400 DN 1,650
Hyundai Dvp Co 46,400 0
S-1 94,600 UP 2,000
Hanchem 76,700 UP 700
DWS 38,150 UP 1,250
UNID 54,700 UP 1,700
KEPCO 35,100 UP 1,050
SamsungSecu 38,200 UP 700
SKTelecom 241,000 UP 11,000
S&T MOTIV 31,000 DN 100
HyundaiElev 124,000 UP 7,500
Hanon Systems 11,350 UP 150
(MORE)