Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:47 June 12, 2018

SEOUL, June 12 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

JWPHARMA 40,550 UP 50
LGInt 27,500 DN 350
Hyundai M&F INS 36,000 UP 450
SBC 24,150 DN 150
TONGYANG 2,220 DN 50
CJ 154,500 0
HANJIN HVY IND 3,365 UP 35
DongkukStlMill 10,450 DN 100
HITEJINRO 20,700 DN 150
Yuhan 231,500 UP 1,500
SLCORP 19,350 DN 400
CJ LOGISTICS 161,500 0
DOOSAN 107,500 DN 1,500
DaelimInd 84,200 DN 1,800
HANKOOK TIRE WORLDWI DE18350 UP200
KiaMtr 32,850 UP 250
Daesang 28,900 DN 50
SKNetworks 5,130 UP 60
ORION Holdings 26,400 DN 600
KISWire 29,750 UP 100
BoryungPharm 10,050 UP 60
L&L 23,600 UP 500
NamyangDairy 673,000 DN 13,000
LOTTE Fine Chem 72,300 UP 600
HYUNDAI STEEL 60,700 DN 1,700
Shinsegae 431,500 UP 1,000
Nongshim 354,500 UP 1,000
SGBC 33,800 UP 400
Hyosung 134,000 0
Donga Socio Holdings 107,500 UP 500
SK hynix 88,400 DN 800
Youngpoong 851,000 UP 11,000
HyundaiEng&Const 69,600 DN 2,700
SamsungF&MIns 261,500 UP 2,500
HANALL BIOPHARMA 31,500 UP 500
Kogas 64,000 DN 300
Hanwha 36,100 DN 550
DB HiTek 18,800 DN 250
LotteFood 809,000 0
HDC HOLDINGS 32,850 DN 1,650
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!