Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:47 June 12, 2018

NamhaeChem 18,250 DN 1,400
Woori Bank 16,850 UP 200
HANAFINANCIALGR 45,950 DN 300
Kyungbang 13,650 DN 150
SAMYANGHOLDINGS 121,500 DN 3,500
ShinhanGroup 47,250 DN 300
NEXENTIRE 11,350 0
CHONGKUNDANG 107,000 UP 1,500
KCC 353,500 DN 2,000
AmoreG 127,000 0
HyundaiMtr 140,500 UP 1,000
HankookShellOil 360,000 UP 8,000
BukwangPharm 27,200 UP 150
ILJIN MATERIALS 41,350 UP 1,100
SeAhStl 97,100 DN 900
TaekwangInd 1,402,000 DN 9,000
HanilCement 160,500 DN 8,500
DB INSURANCE 61,100 UP 100
SsangyongCement 30,250 DN 1,950
KAL 33,300 UP 750
YUNGJIN PHARM 8,270 UP 80
LG Corp. 79,000 UP 400
SsangyongMtr 4,975 UP 45
Binggrae 64,800 UP 700
GCH Corp 38,350 UP 1,300
LotteChilsung 1,646,000 UP 26,000
HYUNDAIGREENFOOD 15,650 UP 300
POSCO 366,000 DN 6,000
LOTTE 60,100 UP 1,700
AK Holdings 85,900 UP 1,800
SPC SAMLIP 132,500 DN 2,500
SAMSUNG SDS 229,500 DN 500
KOREA AEROSPACE 45,900 0
KUMHOTIRE 6,410 UP 120
SamsungElec 49,400 DN 500
NHIS 16,850 0
SK Discovery 40,350 DN 350
LS 86,800 UP 600
GC Corp 222,500 UP 9,500
GS E&C 45,850 DN 1,700
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!