Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:47 June 12, 2018

SAMSUNG SDI CO.,LTD. 230,000 UP 6,000
KPIC 272,000 UP 2,500
MIRAE ASSET DAEWOO 9,510 DN 10
SKC 42,300 UP 1,500
GS Retail 41,050 UP 450
Ottogi 886,000 DN 2,000
IlyangPharm 39,700 UP 400
DaeduckElec 8,740 UP 160
MERITZ SECU 4,185 DN 35
HtlShilla 129,500 UP 3,000
Hanmi Science 69,400 DN 200
SamsungElecMech 145,000 DN 500
Hanssem 115,500 UP 500
KwangdongPharm 8,070 DN 20
HHI 121,500 DN 3,000
HanwhaChem 25,550 DN 350
OCI 114,500 DN 3,500
LSINDUSTRIALSYSTEMS 79,400 UP 1,400
KorZinc 428,000 DN 500
SamsungHvyInd 7,540 UP 10
SYC 89,900 DN 900
HyundaiMipoDock 92,200 DN 1,000
IS DONGSEO 30,000 DN 150
S-Oil 111,500 DN 500
LG Innotek 153,000 UP 5,000
LOTTE CHEMICAL Corp 380,500 DN 500
HYUNDAI WIA 49,150 UP 50
KumhoPetrochem 101,500 UP 500
Mobis 226,500 UP 500
HANWHA AEROSPACE 30,800 UP 400
S-1 93,900 DN 700
Hanchem 75,900 DN 800
DWS 37,700 DN 450
UNID 55,200 UP 500
KEPCO 35,050 DN 50
SamsungSecu 38,150 DN 50
SKTelecom 246,500 UP 5,500
S&T MOTIV 31,900 UP 900
HyundaiElev 119,500 DN 4,500
Hanon Systems 11,250 DN 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!