Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:48 June 12, 2018

HALLA HOLDINGS 46,550 DN 950
HYUNDAI ROTEM 36,600 DN 1,800
LGELECTRONICS 90,000 UP 1,000
Celltrion 273,000 UP 5,500
Huchems 29,850 UP 550
DAEWOONG PHARM 198,000 UP 3,500
HYUNDAIDEPTST 119,500 0
KIH 94,600 DN 700
ABLE C&C 15,350 DN 400
GS 59,600 0
CJ CGV 68,000 0
HYUNDAILIVART 24,850 DN 150
LIG Nex1 49,100 DN 800
HYUNDAIGLOVIS 132,000 DN 2,000
HANWHA LIFE 5,740 0
AMOREPACIFIC 324,000 DN 4,500
LF 30,800 UP 700
FOOSUNG 10,050 0
JW HOLDINGS 8,420 DN 80
SK Innovation 215,000 UP 500
POONGSAN 40,450 DN 400
KBFinancialGroup 56,900 DN 500
Hansae 16,450 0
LG HAUSYS 75,600 UP 1,100
Youngone Corp 32,950 UP 950
KOLON IND 74,000 UP 1,000
HanmiPharm 449,500 DN 1,000
BNK Financial Group 10,150 UP 100
emart 252,000 UP 3,000
HANKOOK TIRE 46,550 DN 250
KOREA KOLMAR 78,400 UP 100
CUCKOO 159,000 DN 500
COSMAX 174,000 0
MANDO 37,950 DN 1,350
SAMSUNG BIOLOGICS 429,500 UP 9,500
INNOCEAN 67,200 UP 300
Netmarble 151,000 0
HYUNDAI HEAVY INDUST RIES HOLDI NG S385500 UP4000
ORION 148,500 UP 1,500
BGF Retail 203,500 UP 8,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!