Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 July 02, 2018

SEOUL, July 2 (Yonhap) -- Monday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

AmoreG 120,000 DN 3,500
HyundaiMtr 123,500 DN 2,000
HankookShellOil 349,000 DN 4,500
SeAhStl 71,900 DN 4,200
TaekwangInd 1,417,000 UP 28,000
HanilCement 143,500 0
DB INSURANCE 57,300 DN 1,700
SsangyongCement 26,700 DN 1,700
DOOSAN 99,900 DN 4,100
DaelimInd 73,700 DN 2,800
HANKOOK TIRE WORLDWI DE17350 DN150
KiaMtr 30,800 DN 50
Yuhan 212,500 DN 5,000
SLCORP 17,950 DN 200
CJ LOGISTICS 163,000 DN 5,000
DongkukStlMill 7,920 DN 520
JWPHARMA 33,600 DN 1,050
LGInt 23,100 DN 1,050
Donga Socio Holdings 100,500 DN 2,000
SK hynix 83,700 DN 2,000
Youngpoong 781,000 DN 21,000
HyundaiEng&Const 54,000 DN 3,500
NEXENTIRE 10,100 DN 150
CHONGKUNDANG 98,100 DN 2,400
KCC 319,000 DN 9,000
KISWire 28,400 DN 750
LotteFood 870,000 UP 18,000
ORION Holdings 26,450 DN 1,050
Daesang 26,200 DN 350
SKNetworks 4,370 DN 130
SamsungF&MIns 259,500 DN 4,500
HANALL BIOPHARMA 23,650 DN 1,300
Kogas 60,100 DN 4,100
Hanwha 30,700 DN 850
BukwangPharm 23,150 DN 400
ILJIN MATERIALS 42,150 DN 200
DB HiTek 18,900 DN 700
CJ 139,000 DN 3,000
HANJIN HVY IND 2,920 DN 60
HDC HOLDINGS 27,300 DN 1,300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!