Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 July 02, 2018

KEPCO E&C 22,500 DN 4,000
S&T MOTIV 33,250 UP 250
SKTelecom 230,500 DN 2,500
Woori Bank 16,350 UP 50
HANAFINANCIALGR 42,700 DN 150
SAMYANGHOLDINGS 117,000 DN 2,000
ShinhanGroup 43,050 DN 250
HITEJINRO 19,000 DN 650
SBC 21,000 DN 450
Hyundai M&F INS 33,200 DN 500
TONGYANG 1,865 DN 90
BGF Retail 187,500 DN 7,500
SKCHEM 92,500 DN 400
HDC-OP 53,700 DN 200
KAL 27,100 DN 1,150
YUNGJIN PHARM 6,960 DN 470
LG Corp. 70,600 DN 1,500
SsangyongMtr 4,590 UP 20
BoryungPharm 8,990 DN 240
L&L 22,050 DN 150
NamyangDairy 634,000 DN 10,000
LOTTE Fine Chem 62,500 DN 2,500
HYUNDAI STEEL 50,400 DN 2,200
Shinsegae 387,500 DN 14,000
Nongshim 311,500 DN 13,500
SGBC 32,600 UP 950
Hyosung 134,000 0
LOTTE 55,800 DN 1,500
AK Holdings 70,200 DN 5,200
Binggrae 59,900 DN 200
GCH Corp 32,400 DN 850
LotteChilsung 1,495,000 DN 42,000
HYUNDAIGREENFOOD 14,100 DN 150
POSCO 315,000 DN 14,000
SPC SAMLIP 133,500 UP 2,000
SAMSUNG SDS 196,500 DN 4,000
KOREA AEROSPACE 41,000 DN 200
KUMHOTIRE 6,140 DN 170
SamsungElec 45,550 DN 1,100
NHIS 14,100 DN 850
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!