Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 July 02, 2018

SK Discovery 36,050 DN 800
LS 71,500 DN 3,500
GC Corp 200,500 DN 6,000
GS E&C 43,700 DN 2,300
SAMSUNG SDI CO.,LTD. 214,000 0
GS Retail 42,500 DN 1,450
Ottogi 837,000 DN 22,000
IlyangPharm 31,400 DN 900
KPIC 240,000 DN 10,500
DaeduckElec 8,040 DN 310
MERITZ SECU 3,415 DN 135
HtlShilla 119,000 DN 4,500
Hanmi Science 63,300 DN 1,300
SamsungElecMech 148,500 0
Hanssem 104,500 DN 500
MIRAE ASSET DAEWOO 8,120 DN 400
SKC 42,650 DN 500
HHI 99,200 DN 2,800
HanwhaChem 20,600 DN 1,250
OCI 99,200 DN 3,800
LSINDUSTRIALSYSTEMS 67,800 DN 2,700
KorZinc 381,000 DN 5,000
SamsungHvyInd 7,020 DN 120
SYC 82,100 UP 100
HyundaiMipoDock 84,000 DN 1,800
IS DONGSEO 26,700 DN 1,050
S-Oil 102,500 DN 7,000
LG Innotek 142,000 DN 2,500
LOTTE CHEMICAL Corp 330,000 DN 18,000
HYUNDAI WIA 39,400 DN 1,350
KumhoPetrochem 114,000 DN 2,500
Mobis 205,500 DN 6,500
HANWHA AEROSPACE 22,500 DN 950
S-1 96,400 DN 400
Hanchem 76,900 DN 1,400
DWS 33,400 DN 350
UNID 51,100 DN 900
KEPCO 32,450 UP 450
SamsungSecu 33,800 DN 950
HyundaiElev 82,200 DN 7,400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!