Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 July 02, 2018

Hanon Systems 10,500 DN 100
SK 251,500 DN 7,500
DAEKYO 7,720 DN 30
GKL 25,400 DN 650
Handsome 41,250 DN 400
COWAY 84,300 DN 2,300
LOTTE SHOPPING 205,000 DN 5,000
IBK 15,400 0
KorElecTerm 44,800 UP 900
NamhaeChem 14,150 DN 1,250
DONGSUH 25,650 DN 500
BGF 10,500 DN 300
SamsungEng 14,950 DN 700
SAMSUNG C&T 115,000 DN 1,500
PanOcean 4,620 DN 265
SAMSUNG CARD 37,450 DN 850
CheilWorldwide 20,000 DN 650
KT 27,000 DN 400
LG Uplus 13,650 DN 350
SAMSUNG LIFE 95,600 DN 2,800
KT&G 107,000 0
Muhak 15,050 DN 100
DHICO 14,500 DN 1,150
SBS 20,250 DN 600
LG Display 18,150 DN 150
Kangwonland 25,850 DN 300
NAVER 751,000 DN 12,000
Kakao 111,500 DN 3,000
NCsoft 366,500 DN 4,500
FARMSCO 12,350 DN 250
DSME 25,400 DN 1,600
DSINFRA 9,200 DN 440
DWEC 5,510 DN 360
Donga ST 85,300 DN 2,300
POSCO DAEWOO 20,300 DN 1,100
CJ CheilJedang 347,500 DN 5,000
DongwonF&B 299,500 UP 4,000
KEPCO KPS 33,100 DN 2,550
LGH&H 1,398,000 UP 2,000
LGCHEM 317,500 DN 16,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!