Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 July 02, 2018

HYUNDAIHOMESHOP 112,500 0
HALLA HOLDINGS 43,400 DN 650
HYUNDAI ROTEM 25,550 DN 2,500
LGELECTRONICS 79,700 DN 3,300
Celltrion 303,500 0
Huchems 29,500 UP 250
DAEWOONG PHARM 197,000 UP 1,000
HYUNDAIDEPTST 111,500 DN 4,000
KIH 80,800 DN 3,300
LOTTE Himart 78,600 DN 200
GS 51,000 DN 3,400
CJ CGV 65,100 DN 2,100
HYUNDAILIVART 22,050 DN 750
LIG Nex1 38,150 DN 1,900
HYUNDAIGLOVIS 111,500 DN 4,000
HANWHA LIFE 5,160 DN 140
AMOREPACIFIC 314,500 DN 8,000
LF 28,200 UP 100
FOOSUNG 10,200 DN 100
JW HOLDINGS 7,530 DN 380
SK Innovation 188,000 DN 14,000
POONGSAN 32,400 DN 1,650
KBFinancialGroup 52,500 DN 300
Hansae 16,400 UP 50
LG HAUSYS 68,000 DN 1,400
Youngone Corp 32,250 DN 1,250
KOLON IND 65,300 DN 2,300
HanmiPharm 410,500 DN 10,500
BNK Financial Group 9,100 DN 250
emart 248,000 DN 6,500
HANKOOK TIRE 40,900 DN 1,200
KOREA KOLMAR 81,800 DN 2,700
CUCKOO 182,500 UP 5,000
COSMAX 156,500 DN 6,000
MANDO 38,100 DN 300
SAMSUNG BIOLOGICS 414,500 DN 2,500
INNOCEAN 57,600 DN 1,800
Doosan Bobcat 31,100 DN 900
Netmarble 149,000 DN 3,500
HYUNDAI HEAVY INDUST RIES HOLDI NG S339000 DN14500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!