Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:47 July 03, 2018

SEOUL, July 3 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

CJ LOGISTICS 167,500 UP 4,500
HITEJINRO 18,050 DN 950
Yuhan 211,000 DN 1,500
SLCORP 17,500 DN 450
DOOSAN 99,800 DN 100
SAMYANGHOLDINGS 114,500 DN 2,500
ShinhanGroup 42,950 DN 100
Woori Bank 16,450 UP 100
HANAFINANCIALGR 41,350 DN 1,350
LGInt 22,650 DN 450
DongkukStlMill 7,640 DN 280
Hyundai M&F INS 34,300 UP 1,100
TONGYANG 1,880 UP 15
Daesang 26,050 DN 150
CJ 138,500 DN 500
HANJIN HVY IND 2,935 UP 15
JWPHARMA 33,600 0
DB HiTek 19,050 UP 150
Youngpoong 768,000 DN 13,000
HyundaiEng&Const 55,600 UP 1,600
SamsungF&MIns 265,000 UP 5,500
HANALL BIOPHARMA 24,350 UP 700
Kogas 59,800 DN 300
Hanwha 30,800 UP 100
SKNetworks 4,355 DN 15
ORION Holdings 26,150 DN 300
KISWire 27,950 DN 450
NEXENTIRE 10,000 DN 100
CHONGKUNDANG 98,500 UP 400
KCC 316,500 DN 2,500
AmoreG 117,000 DN 3,000
HyundaiMtr 122,000 DN 1,500
TaekwangInd 1,371,000 DN 46,000
HanilCement 143,500 0
DB INSURANCE 59,300 UP 2,000
SsangyongCement 26,900 UP 200
KAL 27,400 UP 300
YUNGJIN PHARM 6,980 UP 20
HankookShellOil 343,500 DN 5,500
LG Corp. 69,500 DN 1,100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!