Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:47 July 03, 2018

SsangyongMtr 4,530 DN 60
BoryungPharm 8,970 DN 20
L&L 21,850 DN 200
BukwangPharm 22,100 DN 1,050
ILJIN MATERIALS 42,400 UP 250
SeAhStl 72,100 UP 200
LOTTE Fine Chem 60,800 DN 1,700
HYUNDAI STEEL 50,500 UP 100
Ottogi 835,000 DN 2,000
NamyangDairy 628,000 DN 6,000
HtlShilla 111,500 DN 7,500
Shinsegae 358,500 DN 29,000
SBC 21,050 UP 50
Nongshim 304,500 DN 7,000
SGBC 31,450 DN 1,150
Hyosung 134,000 0
LotteFood 842,000 DN 28,000
DongwonF&B 295,000 DN 4,500
LOTTE 55,000 DN 800
AK Holdings 70,100 DN 100
Binggrae 59,600 DN 300
GCH Corp 31,800 DN 600
LotteChilsung 1,449,000 DN 46,000
HYUNDAIGREENFOOD 13,700 DN 400
POSCO 314,000 DN 1,000
SPC SAMLIP 129,000 DN 4,500
SAMSUNG SDS 197,000 UP 500
KOREA AEROSPACE 40,950 DN 50
KUMHOTIRE 6,260 UP 120
SamsungElec 46,150 UP 600
NHIS 14,200 UP 100
SK Discovery 36,050 0
LS 72,000 UP 500
GC Corp 197,500 DN 3,000
GS E&C 45,200 UP 1,500
SAMSUNG SDI CO.,LTD. 212,500 DN 1,500
DaelimInd 74,300 UP 600
HANKOOK TIRE WORLDWI DE17400 UP50
KiaMtr 30,950 UP 150
Donga Socio Holdings 101,000 UP 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!