Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:47 July 03, 2018

SK hynix 86,100 UP 2,400
IlyangPharm 31,600 UP 200
GS Retail 40,500 DN 2,000
DaeduckElec 8,120 UP 80
MIRAE ASSET DAEWOO 8,040 DN 80
SKC 41,600 DN 1,050
MERITZ SECU 3,460 UP 45
Hanmi Science 62,900 DN 400
SamsungElecMech 151,500 UP 3,000
Hanssem 104,500 0
KPIC 240,000 0
HHI 100,000 UP 800
HanwhaChem 20,700 UP 100
OCI 98,400 DN 800
LSINDUSTRIALSYSTEMS 69,300 UP 1,500
KorZinc 367,500 DN 13,500
SamsungHvyInd 6,950 DN 70
SYC 80,200 DN 1,900
HyundaiMipoDock 85,400 UP 1,400
IS DONGSEO 26,200 DN 500
S-Oil 102,000 DN 500
LG Innotek 140,500 DN 1,500
LOTTE CHEMICAL Corp 328,000 DN 2,000
HYUNDAI WIA 39,700 UP 300
KumhoPetrochem 115,500 UP 1,500
Mobis 205,000 DN 500
HANWHA AEROSPACE 22,450 DN 50
HDC HOLDINGS 27,200 DN 100
S-1 96,200 DN 200
Hanchem 76,700 DN 200
DWS 32,400 DN 1,000
UNID 51,500 UP 400
KEPCO 31,700 DN 750
SamsungSecu 33,700 DN 100
SKTelecom 229,000 DN 1,500
S&T MOTIV 32,350 DN 900
HyundaiElev 84,700 UP 2,500
Hanon Systems 10,350 DN 150
SK 249,000 DN 2,500
DAEKYO 7,620 DN 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!