Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:48 July 03, 2018

GKL 25,150 DN 250
Handsome 41,300 UP 50
COWAY 83,500 DN 800
LOTTE SHOPPING 201,000 DN 4,000
IBK 15,150 DN 250
KorElecTerm 44,800 0
NamhaeChem 14,300 UP 150
DONGSUH 25,800 UP 150
BGF 10,200 DN 300
SamsungEng 15,150 UP 200
SAMSUNG C&T 112,500 DN 2,500
PanOcean 4,455 DN 165
SAMSUNG CARD 37,050 DN 400
CheilWorldwide 20,000 0
KT 26,900 DN 100
LG Uplus 13,400 DN 250
SAMSUNG LIFE 96,600 UP 1,000
KT&G 107,500 UP 500
Muhak 14,750 DN 300
DHICO 14,700 UP 200
SBS 19,750 DN 500
LG Display 17,750 DN 400
Kangwonland 25,700 DN 150
NAVER 747,000 DN 4,000
Kakao 114,000 UP 2,500
NCsoft 360,500 DN 6,000
FARMSCO 12,200 DN 150
DSME 25,350 DN 50
DSINFRA 9,360 UP 160
DWEC 5,390 DN 120
Donga ST 86,000 UP 700
POSCO DAEWOO 20,550 UP 250
CJ CheilJedang 339,000 DN 8,500
KEPCO KPS 33,200 UP 100
LGH&H 1,335,000 DN 63,000
LGCHEM 317,500 0
KEPCO E&C 22,350 DN 150
HYUNDAIHOMESHOP 112,500 0
HALLA HOLDINGS 43,000 DN 400
HYUNDAI ROTEM 26,200 UP 650
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!