Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:48 July 03, 2018

LGELECTRONICS 79,900 UP 200
Celltrion 303,000 DN 500
Huchems 29,150 DN 350
DAEWOONG PHARM 205,500 UP 8,500
HYUNDAIDEPTST 107,000 DN 4,500
KIH 81,100 UP 300
LOTTE Himart 78,300 DN 300
GS 51,500 UP 500
CJ CGV 66,700 UP 1,600
HYUNDAILIVART 21,250 DN 800
LIG Nex1 38,000 DN 150
HYUNDAIGLOVIS 112,500 UP 1,000
HANWHA LIFE 5,140 DN 20
AMOREPACIFIC 309,500 DN 5,000
LF 27,950 DN 250
FOOSUNG 10,250 UP 50
JW HOLDINGS 7,550 UP 20
SK Innovation 184,500 DN 3,500
POONGSAN 32,550 UP 150
KBFinancialGroup 52,000 DN 500
Hansae 15,950 DN 450
LG HAUSYS 67,100 DN 900
Youngone Corp 31,900 DN 350
KOLON IND 58,200 DN 7,100
HanmiPharm 406,500 DN 4,000
BNK Financial Group 9,080 DN 20
emart 248,500 UP 500
HANKOOK TIRE 40,400 DN 500
KOREA KOLMAR 82,400 UP 600
CUCKOO 180,000 DN 2,500
COSMAX 153,000 DN 3,500
MANDO 36,650 DN 1,450
SAMSUNG BIOLOGICS 429,000 UP 14,500
INNOCEAN 55,200 DN 2,400
Doosan Bobcat 31,150 UP 50
Netmarble 153,000 UP 4,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S340500 UP1500
ORION 144,500 DN 500
BGF Retail 179,000 DN 8,500
SKCHEM 91,500 DN 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!