Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:56 July 04, 2018

SEOUL, July 4 (Yonhap) -- Wednesday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

DongkukStlMill 7,440 DN 200
SBC 20,900 DN 150
Hyundai M&F INS 35,750 UP 1,450
TONGYANG 1,900 UP 20
Daesang 26,350 UP 300
SKNetworks 4,350 DN 5
ORION Holdings 26,150 0
AmoreG 111,500 DN 5,500
HyundaiMtr 119,500 DN 2,500
HankookShellOil 342,500 DN 1,000
BukwangPharm 22,500 UP 400
ILJIN MATERIALS 40,800 DN 1,600
SeAhStl 70,900 DN 1,200
TaekwangInd 1,381,000 UP 10,000
KISWire 27,850 DN 100
LotteFood 840,000 DN 2,000
NEXENTIRE 10,000 0
CHONGKUNDANG 103,000 UP 4,500
KCC 317,000 UP 500
Handsome 37,950 DN 3,350
Woori Bank 16,400 DN 50
HANAFINANCIALGR 41,450 UP 100
SAMYANGHOLDINGS 113,500 DN 1,000
ShinhanGroup 42,800 DN 150
HITEJINRO 18,050 0
Yuhan 218,000 UP 7,000
SLCORP 18,150 UP 650
CJ LOGISTICS 172,500 UP 5,000
DOOSAN 99,000 DN 800
DaelimInd 73,800 DN 500
HANKOOK TIRE WORLDWI DE17350 DN50
KiaMtr 29,550 DN 1,400
Donga Socio Holdings 102,000 UP 1,000
SK hynix 85,000 DN 1,100
Youngpoong 733,000 DN 35,000
HyundaiEng&Const 55,300 DN 300
SamsungF&MIns 267,500 UP 2,500
HANALL BIOPHARMA 24,650 UP 300
Kogas 57,100 DN 2,700
Hanwha 30,600 DN 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!