Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:56 July 04, 2018

DB HiTek 18,600 DN 450
CJ 139,000 UP 500
HANJIN HVY IND 2,895 DN 40
JWPHARMA 34,350 UP 750
LGInt 22,800 UP 150
SsangyongCement 27,500 UP 600
Shinsegae 353,500 DN 5,000
SsangyongMtr 4,440 DN 90
HanilCement 143,500 0
DB INSURANCE 60,600 UP 1,300
Nongshim 307,000 UP 2,500
KAL 27,450 UP 50
LG Corp. 70,100 UP 600
SGBC 31,200 DN 250
BoryungPharm 9,120 UP 150
L&L 21,800 DN 50
Hyosung 134,000 0
YUNGJIN PHARM 7,340 UP 360
NamyangDairy 631,000 UP 3,000
LOTTE Fine Chem 58,300 DN 2,500
HYUNDAI STEEL 49,850 DN 650
Binggrae 59,800 UP 200
GCH Corp 32,050 UP 250
LotteChilsung 1,418,000 DN 31,000
HYUNDAIGREENFOOD 13,800 UP 100
POSCO 305,000 DN 9,000
SPC SAMLIP 134,500 UP 5,500
SAMSUNG SDS 196,500 DN 500
KOREA AEROSPACE 41,200 UP 250
KUMHOTIRE 6,470 UP 210
SamsungElec 46,250 UP 100
NHIS 13,950 DN 250
SK Discovery 36,650 UP 600
LS 73,600 UP 1,600
GC Corp 201,000 UP 3,500
GS E&C 45,950 UP 750
SAMSUNG SDI CO.,LTD. 213,000 UP 500
LOTTE 52,600 DN 2,400
AK Holdings 70,600 UP 500
KPIC 239,000 DN 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!