Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:56 July 04, 2018

MIRAE ASSET DAEWOO 8,000 DN 40
SKC 41,150 DN 450
GS Retail 42,100 UP 1,600
Ottogi 835,000 0
IlyangPharm 32,400 UP 800
DaeduckElec 8,130 UP 10
MERITZ SECU 3,425 DN 35
HtlShilla 108,000 DN 3,500
Hanmi Science 66,600 UP 3,700
SamsungElecMech 142,500 DN 9,000
Hanssem 105,500 UP 1,000
HHI 99,300 DN 700
HanwhaChem 20,650 DN 50
OCI 97,700 DN 700
LSINDUSTRIALSYSTEMS 71,200 UP 1,900
KorZinc 371,000 UP 3,500
SamsungHvyInd 6,960 UP 10
SYC 79,600 DN 600
HyundaiMipoDock 85,300 DN 100
IS DONGSEO 26,300 UP 100
S-Oil 102,500 UP 500
LG Innotek 139,500 DN 1,000
LOTTE CHEMICAL Corp 324,000 DN 4,000
HYUNDAI WIA 38,050 DN 1,650
KumhoPetrochem 115,500 0
Mobis 198,500 DN 6,500
HANWHA AEROSPACE 22,600 UP 150
HDC HOLDINGS 27,000 DN 200
S-1 97,200 UP 1,000
Hanchem 78,100 UP 1,400
DWS 32,300 DN 100
UNID 50,600 DN 900
KEPCO 32,100 UP 400
SamsungSecu 33,200 DN 500
SKTelecom 228,500 DN 500
S&T MOTIV 32,350 0
HyundaiElev 83,800 DN 900
Hanon Systems 9,760 DN 590
SK 249,000 0
DAEKYO 7,650 UP 30
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!