Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:57 July 04, 2018

GKL 25,300 UP 150
COWAY 81,000 DN 2,500
LOTTE SHOPPING 205,000 UP 4,000
IBK 15,200 UP 50
KorElecTerm 44,600 DN 200
NamhaeChem 14,500 UP 200
DONGSUH 25,250 DN 550
BGF 10,250 UP 50
SamsungEng 15,450 UP 300
SAMSUNG C&T 113,500 UP 1,000
PanOcean 4,580 UP 125
SAMSUNG CARD 35,800 DN 1,250
CheilWorldwide 19,950 DN 50
KT 26,900 0
LG Uplus 13,600 UP 200
SAMSUNG LIFE 96,300 DN 300
KT&G 106,000 DN 1,500
Muhak 14,750 0
DHICO 14,600 DN 100
SBS 19,500 DN 250
LG Display 18,100 UP 350
Kangwonland 25,750 UP 50
NAVER 768,000 UP 21,000
Kakao 117,000 UP 3,000
NCsoft 365,500 UP 5,000
FARMSCO 12,100 DN 100
DSME 25,300 DN 50
DSINFRA 9,210 DN 150
DWEC 5,470 UP 80
Donga ST 88,000 UP 2,000
POSCO DAEWOO 21,100 UP 550
CJ CheilJedang 335,500 DN 3,500
DongwonF&B 295,500 UP 500
KEPCO KPS 33,300 UP 100
LGH&H 1,328,000 DN 7,000
LGCHEM 317,500 0
KEPCO E&C 22,450 UP 100
HYUNDAIHOMESHOP 114,500 UP 2,000
HALLA HOLDINGS 41,900 DN 1,100
HYUNDAI ROTEM 25,850 DN 350
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!