Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:57 July 04, 2018

LGELECTRONICS 77,700 DN 2,200
Celltrion 291,500 DN 11,500
Huchems 28,800 DN 350
DAEWOONG PHARM 205,500 0
HYUNDAIDEPTST 106,000 DN 1,000
KIH 79,900 DN 1,200
LOTTE Himart 79,300 UP 1,000
GS 50,800 DN 700
CJ CGV 66,000 DN 700
HYUNDAILIVART 22,050 UP 800
LIG Nex1 37,200 DN 800
HYUNDAIGLOVIS 113,000 UP 500
HANWHA LIFE 5,130 DN 10
AMOREPACIFIC 297,000 DN 12,500
LF 27,200 DN 750
FOOSUNG 10,100 DN 150
JW HOLDINGS 7,750 UP 200
SK Innovation 186,500 UP 2,000
POONGSAN 32,800 UP 250
KBFinancialGroup 51,900 DN 100
Hansae 15,400 DN 550
LG HAUSYS 67,000 DN 100
Youngone Corp 31,800 DN 100
KOLON IND 59,100 UP 900
HanmiPharm 441,000 UP 34,500
BNK Financial Group 8,970 DN 110
emart 253,500 UP 5,000
HANKOOK TIRE 41,000 UP 600
KOREA KOLMAR 80,800 DN 1,600
CUCKOO 173,500 DN 6,500
COSMAX 150,500 DN 2,500
MANDO 34,150 DN 2,500
SAMSUNG BIOLOGICS 421,500 DN 7,500
INNOCEAN 56,300 UP 1,100
Doosan Bobcat 31,650 UP 500
Netmarble 158,500 UP 5,500
HYUNDAI HEAVY INDUST RIES HOLDI NG S333000 DN7500
ORION 146,000 UP 1,500
BGF Retail 182,000 UP 3,000
SKCHEM 92,200 UP 700
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!