Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:44 July 05, 2018

SEOUL, July 5 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

IlyangPharm 31,800 DN 600
HtlShilla 108,000 0
Hanmi Science 65,400 DN 1,200
MERITZ SECU 3,400 DN 25
SamsungElecMech 143,000 UP 500
DaeduckElec 8,140 UP 10
Hanssem 105,000 DN 500
HANALL BIOPHARMA 24,550 DN 100
SamsungF&MIns 267,500 0
Kogas 57,000 DN 100
HHI 101,500 UP 2,200
DB HiTek 18,650 UP 50
LGInt 22,300 DN 500
CJ 136,500 DN 2,500
HANJIN HVY IND 2,930 UP 35
DongkukStlMill 7,240 DN 200
Hanwha 30,350 DN 250
JWPHARMA 34,050 DN 300
SBC 20,550 DN 350
Hyundai M&F INS 35,500 DN 250
HyundaiEng&Const 53,100 DN 2,200
SKNetworks 4,310 DN 40
ORION Holdings 25,350 DN 800
Daesang 25,850 DN 500
TONGYANG 1,865 DN 35
DB INSURANCE 60,100 DN 500
HanilCement 143,500 0
GS Retail 41,750 DN 350
SLCORP 18,100 DN 50
Yuhan 216,500 DN 1,500
SamsungElec 45,950 DN 300
NHIS 14,000 UP 50
GCH Corp 31,000 DN 1,050
SK Discovery 36,100 DN 550
LS 72,800 DN 800
GC Corp 197,000 DN 4,000
GS E&C 45,200 DN 750
SAMSUNG SDI CO.,LTD. 215,000 UP 2,000
Ottogi 818,000 DN 17,000
KPIC 234,000 DN 5,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!