Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:44 July 05, 2018

MIRAE ASSET DAEWOO 8,060 UP 60
SKC 42,000 UP 850
AK Holdings 71,000 UP 400
LOTTE 51,100 DN 1,500
KISWire 27,900 UP 50
LotteFood 818,000 DN 22,000
NEXENTIRE 10,050 UP 50
CHONGKUNDANG 99,800 DN 3,200
KCC 318,000 UP 1,000
SAMYANGHOLDINGS 113,000 DN 500
ShinhanGroup 42,900 UP 100
HITEJINRO 17,700 DN 350
CJ LOGISTICS 169,500 DN 3,000
DOOSAN 99,500 UP 500
DaelimInd 72,800 DN 1,000
Woori Bank 16,250 DN 150
HANAFINANCIALGR 41,500 UP 50
Youngpoong 723,000 DN 10,000
SK hynix 86,200 UP 1,200
HANKOOK TIRE WORLDWI DE17500 UP150
KiaMtr 29,700 UP 150
Donga Socio Holdings 102,500 UP 500
AmoreG 108,500 DN 3,000
HyundaiMtr 121,500 UP 2,000
HankookShellOil 349,000 UP 6,500
BukwangPharm 22,500 0
ILJIN MATERIALS 40,850 UP 50
TaekwangInd 1,381,000 0
SsangyongCement 26,750 DN 750
KAL 27,750 UP 300
YUNGJIN PHARM 7,140 DN 200
LG Corp. 69,900 DN 200
SsangyongMtr 4,455 UP 15
BoryungPharm 9,200 UP 80
L&L 21,550 DN 250
NamyangDairy 635,000 UP 4,000
LOTTE Fine Chem 57,700 DN 600
HYUNDAI STEEL 49,250 DN 600
Shinsegae 358,000 UP 4,500
Nongshim 303,500 DN 3,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!