Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:44 July 05, 2018

SGBC 31,000 DN 200
Hyosung 134,000 0
Binggrae 59,600 DN 200
LotteChilsung 1,405,000 DN 13,000
HYUNDAIGREENFOOD 13,650 DN 150
POSCO 309,000 UP 4,000
SPC SAMLIP 133,500 DN 1,000
SAMSUNG SDS 190,500 DN 6,000
KOREA AEROSPACE 40,650 DN 550
KUMHOTIRE 6,480 UP 10
SeAhStl 70,000 DN 900
OCI 97,700 0
LSINDUSTRIALSYSTEMS 70,300 DN 900
HyundaiMipoDock 87,300 UP 2,000
KumhoPetrochem 112,500 DN 3,000
S-Oil 102,500 0
LG Innotek 145,500 UP 6,000
Mobis 200,000 UP 1,500
LOTTE CHEMICAL Corp 329,000 UP 5,000
SamsungHvyInd 6,940 DN 20
SYC 79,300 DN 300
HANWHA AEROSPACE 21,600 DN 1,000
IS DONGSEO 26,050 DN 250
HDC HOLDINGS 26,650 DN 350
HanwhaChem 20,750 UP 100
S-1 97,200 0
KorZinc 372,000 UP 1,000
HYUNDAI WIA 38,400 UP 350
KEPCO 31,650 DN 450
SamsungSecu 33,350 UP 150
DWS 34,150 UP 1,850
UNID 49,200 DN 1,400
SKTelecom 228,000 DN 500
S&T MOTIV 32,000 DN 350
HyundaiElev 79,700 DN 4,100
Hanon Systems 10,250 UP 490
SK 251,000 UP 2,000
DAEKYO 7,620 DN 30
GKL 25,100 DN 200
Handsome 37,750 DN 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!