Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:44 July 05, 2018

COWAY 82,900 UP 1,900
LOTTE SHOPPING 205,000 0
Hanchem 75,900 DN 2,200
IBK 15,450 UP 250
KorElecTerm 45,300 UP 700
NamhaeChem 14,500 0
DONGSUH 25,350 UP 100
BGF 10,200 DN 50
SamsungEng 15,050 DN 400
SAMSUNG C&T 113,500 0
PanOcean 4,720 UP 140
SAMSUNG CARD 36,550 UP 750
CheilWorldwide 19,750 DN 200
KT 27,050 UP 150
LG Uplus 13,600 0
SAMSUNG LIFE 96,600 UP 300
KT&G 106,000 0
Muhak 14,600 DN 150
DHICO 14,300 DN 300
SBS 18,750 DN 750
LG Display 18,250 UP 150
Kangwonland 25,400 DN 350
NAVER 765,000 DN 3,000
Kakao 116,500 DN 500
NCsoft 371,000 UP 5,500
FARMSCO 12,150 UP 50
DSME 24,850 DN 450
DSINFRA 9,000 DN 210
DWEC 5,450 DN 20
Donga ST 88,500 UP 500
POSCO DAEWOO 20,650 DN 450
CJ CheilJedang 330,500 DN 5,000
DongwonF&B 290,500 DN 5,000
KEPCO KPS 32,700 DN 600
LGH&H 1,354,000 UP 26,000
LGCHEM 320,500 UP 3,000
KEPCO E&C 21,700 DN 750
HYUNDAIHOMESHOP 113,500 DN 1,000
HALLA HOLDINGS 42,300 UP 400
HYUNDAI ROTEM 24,950 DN 900
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!