Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:44 July 05, 2018

LGELECTRONICS 77,800 UP 100
Celltrion 282,000 DN 9,500
Huchems 29,600 UP 800
DAEWOONG PHARM 201,500 DN 4,000
HYUNDAIDEPTST 105,500 DN 500
KIH 79,300 DN 600
LOTTE Himart 78,500 DN 800
GS 51,100 UP 300
CJ CGV 64,400 DN 1,600
HYUNDAILIVART 22,000 DN 50
LIG Nex1 37,000 DN 200
HYUNDAIGLOVIS 114,000 UP 1,000
HANWHA LIFE 5,110 DN 20
AMOREPACIFIC 291,000 DN 6,000
LF 27,500 UP 300
FOOSUNG 10,200 UP 100
JW HOLDINGS 7,560 DN 190
SK Innovation 189,500 UP 3,000
POONGSAN 32,350 DN 450
KBFinancialGroup 52,700 UP 800
Hansae 14,350 DN 1,050
LG HAUSYS 67,200 UP 200
Youngone Corp 31,450 DN 350
KOLON IND 59,600 UP 500
HanmiPharm 436,500 DN 4,500
BNK Financial Group 9,080 UP 110
emart 248,000 DN 5,500
HANKOOK TIRE 40,300 DN 700
KOREA KOLMAR 77,100 DN 3,700
CUCKOO 175,000 UP 1,500
COSMAX 146,000 DN 4,500
MANDO 35,600 UP 1,450
SAMSUNG BIOLOGICS 413,000 DN 8,500
INNOCEAN 56,200 DN 100
Doosan Bobcat 30,850 DN 800
Netmarble 155,500 DN 3,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S341000 UP8000
ORION 142,000 DN 4,000
BGF Retail 176,500 DN 5,500
SKCHEM 90,600 DN 1,600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!