Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 July 06, 2018

SEOUL, July 6 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SPC SAMLIP 134,000 UP 500
SAMSUNG SDS 193,500 UP 3,000
KOREA AEROSPACE 41,800 UP 1,150
KUMHOTIRE 6,620 UP 140
DB INSURANCE 61,900 UP 1,800
HanilCement 143,500 0
SLCORP 18,750 UP 650
Yuhan 219,000 UP 2,500
SamsungElec 44,900 DN 1,050
NHIS 14,250 UP 250
GC Corp 197,500 UP 500
GS E&C 47,550 UP 2,350
SK Discovery 36,700 UP 600
POSCO 312,500 UP 3,500
SAMSUNG SDI CO.,LTD. 231,000 UP 16,000
HYUNDAIGREENFOOD 13,750 UP 100
KPIC 240,500 UP 6,500
MIRAE ASSET DAEWOO 8,280 UP 220
SKC 43,150 UP 1,150
AK Holdings 73,000 UP 2,000
LOTTE 51,900 UP 800
GS Retail 41,750 0
LS 74,700 UP 1,900
Ottogi 839,000 UP 21,000
SBC 20,650 UP 100
Hyundai M&F INS 36,800 UP 1,300
CJ 143,500 UP 7,000
HANJIN HVY IND 2,995 UP 65
DB HiTek 18,550 DN 100
LGInt 22,750 UP 450
DongkukStlMill 7,550 UP 310
CJ LOGISTICS 168,500 DN 1,000
DOOSAN 102,500 UP 3,000
DaelimInd 75,000 UP 2,200
HANKOOK TIRE WORLDWI DE18000 UP500
KiaMtr 31,050 UP 1,350
Donga Socio Holdings 103,500 UP 1,000
SK hynix 85,300 DN 900
Youngpoong 737,000 UP 14,000
HyundaiEng&Const 55,600 UP 2,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!