Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 July 06, 2018

SamsungF&MIns 274,500 UP 7,000
HANALL BIOPHARMA 24,800 UP 250
Kogas 59,800 UP 2,800
Hanwha 31,350 UP 1,000
IlyangPharm 32,550 UP 750
DaeduckElec 8,260 UP 120
HHI 104,500 UP 3,000
MERITZ SECU 3,540 UP 140
HtlShilla 112,500 UP 4,500
Hanmi Science 66,700 UP 1,300
GCH Corp 31,700 UP 700
SamsungElecMech 148,500 UP 5,500
Hanssem 104,500 DN 500
MANDO 38,600 UP 3,000
TONGYANG 1,925 UP 60
Daesang 26,650 UP 800
SKNetworks 4,480 UP 170
ORION Holdings 25,950 UP 600
KISWire 28,300 UP 400
LotteFood 836,000 UP 18,000
NEXENTIRE 10,450 UP 400
CHONGKUNDANG 101,500 UP 1,700
KCC 320,500 UP 2,500
AmoreG 111,000 UP 2,500
HyundaiMtr 123,500 UP 2,000
HankookShellOil 347,500 DN 1,500
BukwangPharm 23,250 UP 750
ILJIN MATERIALS 42,600 UP 1,750
SeAhStl 72,600 UP 2,600
TaekwangInd 1,440,000 UP 59,000
SsangyongCement 26,750 0
KAL 27,950 UP 200
YUNGJIN PHARM 7,250 UP 110
LG Corp. 69,000 DN 900
SsangyongMtr 4,600 UP 145
BoryungPharm 9,300 UP 100
L&L 22,200 UP 650
NamyangDairy 640,000 UP 5,000
LOTTE Fine Chem 59,500 UP 1,800
HYUNDAI STEEL 50,500 UP 1,250
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!